S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,52 15:51 |
183,72 184,08 |
-0,85 % -1,57 |
184,08 182,25 |
153,65 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 15:51 |
109,85 109,90 |
+0,49 % 0,54 |
110,71 109,83 |
56,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1000 15:49 |
342,3200 343,2100 |
+0,26 % 0,89 |
344,1000 342,3200 |
16,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 15:50 |
137,96 137,81 |
-0,18 % -0,25 |
138,04 137,28 |
90,13 Tsd. | |
Xylem Inc US98419M1009 |
133,26 15:51 |
133,00 133,19 |
+0,05 % 0,07 |
133,26 131,97 |
65,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2100 15:51 |
59,1500 58,9000 |
+0,53 % 0,31 |
59,4150 59,0400 |
396,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0500 15:50 |
75,8000 76,1400 |
+1,20 % 0,91 |
77,1600 75,8000 |
144,97 Tsd. | |
WW Grainger Inc US3848021040 |
960,26 15:49 |
958,53 958,84 |
+0,15 % 1,42 |
960,26 958,53 |
10,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 15:51 |
57,79 57,58 |
-0,33 % -0,19 |
57,79 57,08 |
72,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4900 15:46 |
280,8900 279,8800 |
+0,22 % 0,61 |
281,3300 280,4900 |
18,00 Tsd. | |
Williams Companies Inc US9694571004 |
43,80 15:52 |
43,74 43,88 |
-0,18 % -0,08 |
43,87 43,69 |
257,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,00 15:51 |
29,99 30,09 |
-0,30 % -0,09 |
30,00 29,81 |
251,22 Tsd. | |
Western Digital Corporation US9581021055 |
63,4500 15:50 |
63,1700 63,5000 |
-0,08 % -0,05 |
63,6460 62,9400 |
226,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,56 15:49 |
291,88 292,60 |
-0,36 % -1,04 |
292,75 291,56 |
14,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,22 15:52 |
116,32 116,34 |
-0,10 % -0,12 |
116,46 115,83 |
135,05 Tsd. |