S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,50 16:09 |
196,80 195,71 |
-0,11 % -0,21 |
196,80 194,37 |
232,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 16:08 |
106,18 106,24 |
-0,69 % -0,73 |
106,24 105,51 |
101,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4500 16:08 |
354,7900 354,5200 |
-0,87 % -3,07 |
358,7600 351,0200 |
39,62 Tsd. | |
Yum Brands Inc US9884981013 |
133,05 16:10 |
132,40 132,35 |
+0,53 % 0,70 |
133,10 132,24 |
162,93 Tsd. | |
Xylem Inc US98419M1009 |
132,72 16:09 |
133,28 133,14 |
-0,32 % -0,42 |
133,64 131,80 |
206,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:10 |
64,4400 64,5000 |
+0,08 % 0,05 |
64,5900 64,3200 |
263,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9450 16:09 |
79,9900 80,0000 |
-1,32 % -1,06 |
80,0350 78,9400 |
331,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,00 16:08 |
1.016,60 1.013,98 |
-0,10 % -0,98 |
1.017,57 1.012,05 |
9,85 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 16:09 |
58,38 58,13 |
+0,19 % 0,11 |
58,49 58,07 |
86,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4200 16:08 |
292,8700 292,9400 |
-0,18 % -0,52 |
293,1350 292,0200 |
12,80 Tsd. | |
Williams Companies Inc US9694571004 |
45,68 16:10 |
45,58 45,53 |
+0,33 % 0,15 |
45,81 45,51 |
277,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,16 16:10 |
33,33 33,25 |
-0,27 % -0,09 |
33,42 33,09 |
288,01 Tsd. | |
Western Digital Corporation US9581021055 |
65,7100 16:09 |
65,4000 65,8900 |
-0,27 % -0,18 |
66,0500 65,1600 |
385,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,03 16:09 |
297,61 295,86 |
+4,45 % 13,17 |
310,30 296,00 |
151,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,14 16:09 |
127,64 127,46 |
+0,53 % 0,68 |
128,16 126,78 |
186,44 Tsd. |