S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,57 15:37 |
178,10 177,98 |
+0,33 % 0,59 |
179,77 177,78 |
32,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,55 15:37 |
106,61 106,53 |
+0,02 % 0,02 |
106,99 106,31 |
23,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6901 15:37 |
328,7900 327,5000 |
+0,36 % 1,19 |
329,9800 328,6901 |
5,06 Tsd. | |
Yum Brands Inc US9884981013 |
126,53 15:37 |
126,65 127,89 |
-1,06 % -1,36 |
126,75 126,30 |
71,21 Tsd. | |
Xylem Inc US98419M1009 |
138,00 15:37 |
138,18 137,30 |
+0,51 % 0,70 |
138,26 137,40 |
21,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5200 15:37 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,6050 53,4100 |
30,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4900 15:38 |
84,6500 84,6000 |
-1,31 % -1,11 |
84,6500 83,2301 |
140,96 Tsd. | |
WW Grainger Inc US3848021040 |
961,18 15:37 |
950,43 942,78 |
+1,95 % 18,40 |
961,37 949,04 |
8,73 Tsd. | |
WR Berkley Corp US0844231029 |
54,19 15:37 |
54,14 54,02 |
+0,32 % 0,17 |
54,48 54,14 |
26,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6500 15:37 |
264,1300 263,3300 |
+0,50 % 1,32 |
265,6600 264,1300 |
4,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,53 15:37 |
42,73 42,56 |
-0,07 % -0,03 |
42,84 42,46 |
174,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,12 15:38 |
29,18 29,04 |
+0,28 % 0,08 |
29,28 29,04 |
57,56 Tsd. | |
Western Digital Corporation US9581021055 |
77,9600 15:38 |
78,2400 78,8200 |
-1,09 % -0,86 |
78,3900 77,7400 |
273,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,90 15:34 |
322,00 320,11 |
+0,25 % 0,79 |
322,48 320,16 |
4,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,02 15:37 |
105,98 105,34 |
+0,65 % 0,68 |
106,17 105,80 |
20,52 Tsd. |