S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,21 16:30 |
182,00 182,91 |
+0,71 % 1,30 |
184,84 181,40 |
231,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 16:30 |
107,46 107,46 |
+4,10 % 4,40 |
112,31 107,08 |
399,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5975 16:30 |
332,1100 335,7600 |
-0,94 % -3,16 |
335,8600 330,5500 |
54,90 Tsd. | |
Yum Brands Inc US9884981013 |
129,61 16:31 |
129,07 128,92 |
+0,54 % 0,69 |
129,96 128,51 |
286,63 Tsd. | |
Xylem Inc US98419M1009 |
139,45 16:30 |
140,51 141,26 |
-1,28 % -1,81 |
141,50 139,43 |
133,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6000 16:30 |
54,3100 53,9300 |
+3,10 % 1,67 |
55,7600 54,2600 |
295,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 16:30 |
85,4900 85,9500 |
-0,62 % -0,53 |
85,8700 85,0300 |
211,16 Tsd. | |
WW Grainger Inc US3848021040 |
986,75 16:30 |
983,06 988,07 |
-0,13 % -1,32 |
990,46 975,56 |
57,22 Tsd. | |
WR Berkley Corp US0844231029 |
55,62 16:30 |
54,85 54,43 |
+2,19 % 1,19 |
55,85 54,78 |
194,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9721 16:31 |
265,1500 264,3200 |
+1,38 % 3,65 |
268,8100 264,6650 |
35,01 Tsd. | |
Williams Companies Inc US9694571004 |
42,70 16:31 |
42,49 42,35 |
+0,81 % 0,35 |
42,92 42,43 |
949,23 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:30 |
29,76 29,73 |
+1,63 % 0,49 |
30,28 29,76 |
387,19 Tsd. | |
Western Digital Corporation US9581021055 |
73,2900 16:31 |
75,4850 77,0600 |
-4,89 % -3,77 |
75,5700 72,7100 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,23 16:28 |
327,87 329,11 |
-0,27 % -0,88 |
332,23 326,77 |
28,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,33 16:30 |
105,99 105,94 |
+0,37 % 0,39 |
106,66 105,90 |
155,40 Tsd. |