S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,56 15:49 |
194,48 194,25 |
+0,16 % 0,31 |
195,10 194,20 |
125,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 15:49 |
107,43 107,43 |
-0,40 % -0,44 |
107,45 106,70 |
57,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,8400 15:48 |
347,0700 343,7900 |
+1,18 % 4,05 |
348,6200 345,5900 |
7,31 Tsd. | |
Yum Brands Inc US9884981013 |
135,11 15:49 |
134,59 134,56 |
+0,41 % 0,55 |
135,11 134,19 |
176,24 Tsd. | |
Xylem Inc US98419M1009 |
132,90 15:48 |
133,31 132,79 |
+0,08 % 0,11 |
134,42 132,64 |
40,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5300 15:48 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4300 |
139,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0000 15:48 |
79,6800 78,9500 |
+1,33 % 1,05 |
80,3000 79,5850 |
216,70 Tsd. | |
WW Grainger Inc US3848021040 |
1.010,57 15:48 |
1.013,48 1.008,21 |
+0,23 % 2,36 |
1.014,61 1.010,57 |
5,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 15:48 |
58,76 58,75 |
-0,26 % -0,15 |
59,14 58,57 |
41,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 15:48 |
45,47 45,44 |
+0,15 % 0,07 |
45,64 45,42 |
128,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:48 |
32,93 32,51 |
+0,95 % 0,31 |
33,19 32,77 |
220,28 Tsd. | |
Western Digital Corporation US9581021055 |
64,9400 15:48 |
64,6700 64,0900 |
+1,33 % 0,85 |
65,0900 64,4300 |
159,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,33 15:49 |
299,40 296,78 |
-0,15 % -0,45 |
299,40 294,17 |
13,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,17 15:49 |
128,95 129,18 |
-0,79 % -1,02 |
129,56 128,09 |
103,77 Tsd. |