S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,45 21:04 |
183,72 184,08 |
+0,20 % 0,37 |
184,61 182,25 |
927,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,80 21:04 |
109,85 109,90 |
+0,82 % 0,90 |
110,90 109,83 |
462,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3400 21:05 |
342,3200 343,2100 |
+0,33 % 1,13 |
346,3200 342,1800 |
145,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,61 21:04 |
137,96 137,81 |
-0,15 % -0,20 |
138,04 136,72 |
711,04 Tsd. | |
Xylem Inc US98419M1009 |
133,09 21:05 |
133,00 133,19 |
-0,08 % -0,10 |
133,63 131,97 |
461,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1350 21:06 |
59,1500 58,9000 |
+2,10 % 1,24 |
60,2000 59,0400 |
2,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5100 21:05 |
75,8000 76,1400 |
+0,49 % 0,37 |
77,2800 75,8000 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
969,46 21:04 |
958,53 958,84 |
+1,11 % 10,62 |
970,49 956,60 |
128,15 Tsd. | |
WR Berkley Corp US0844231029 |
57,79 21:05 |
57,79 57,58 |
+0,36 % 0,21 |
57,92 57,08 |
620,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4250 21:03 |
280,8900 279,8800 |
+0,55 % 1,55 |
281,7700 280,0800 |
111,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 21:06 |
43,74 43,88 |
+0,72 % 0,32 |
44,23 43,69 |
4,46 Mio. | |
Weyerhaeuser Company US9621661043 |
29,98 21:05 |
29,99 30,09 |
-0,37 % -0,11 |
30,12 29,69 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
63,9800 21:05 |
63,1700 63,5000 |
+0,76 % 0,48 |
64,4300 62,9400 |
1,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,67 21:05 |
291,88 292,60 |
+2,07 % 6,07 |
298,80 291,56 |
196,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 21:05 |
116,32 116,34 |
-0,30 % -0,35 |
116,46 115,63 |
849,35 Tsd. |