S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,93 21:51 |
188,05 188,38 |
-2,89 % -5,45 |
188,50 182,49 |
1,41 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 21:51 |
109,58 109,31 |
-0,56 % -0,61 |
110,17 107,76 |
790,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1900 21:51 |
332,2300 332,1200 |
+0,02 % 0,07 |
333,1800 327,5900 |
136,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 21:52 |
137,50 137,59 |
-0,14 % -0,20 |
138,20 137,05 |
821,10 Tsd. | |
Xylem Inc US98419M1009 |
131,40 21:51 |
131,72 131,71 |
-0,24 % -0,32 |
132,23 130,58 |
495,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1400 21:51 |
59,3100 59,6600 |
-0,87 % -0,52 |
59,6100 58,6500 |
3,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0800 21:51 |
74,2600 74,2000 |
-0,16 % -0,12 |
74,8065 73,2600 |
1,96 Mio. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
148,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 21:51 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
834,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0350 21:51 |
275,4800 274,6800 |
+1,95 % 5,36 |
280,4600 275,4800 |
237,99 Tsd. | |
Williams Companies Inc US9694571004 |
43,37 21:52 |
43,12 43,12 |
+0,58 % 0,25 |
43,49 42,82 |
3,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:51 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,02 |
4,58 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 21:51 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,87 21:51 |
295,02 295,42 |
-1,20 % -3,55 |
295,43 290,25 |
138,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,56 21:51 |
117,07 117,17 |
+0,33 % 0,39 |
118,63 117,07 |
1,61 Mio. |