S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,57 16:00 |
196,80 195,71 |
-0,07 % -0,14 |
196,80 194,37 |
156,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,64 15:58 |
106,18 106,24 |
-0,56 % -0,60 |
106,24 105,53 |
83,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
355,6700 15:58 |
354,7900 354,5200 |
+0,32 % 1,15 |
358,7600 352,9200 |
22,88 Tsd. | |
Yum Brands Inc US9884981013 |
132,90 15:59 |
132,40 132,35 |
+0,42 % 0,55 |
133,05 132,24 |
111,05 Tsd. | |
Xylem Inc US98419M1009 |
132,48 15:58 |
133,28 133,14 |
-0,50 % -0,66 |
133,64 131,80 |
148,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4600 16:00 |
64,4400 64,5000 |
-0,06 % -0,04 |
64,5900 64,3200 |
209,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2800 16:00 |
79,9900 80,0000 |
-0,90 % -0,72 |
80,0350 79,1700 |
278,51 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,33 15:57 |
1.016,60 1.013,98 |
-0,16 % -1,65 |
1.017,57 1.012,33 |
6,91 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 15:59 |
58,38 58,13 |
+0,15 % 0,09 |
58,49 58,07 |
69,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0200 16:00 |
292,8700 292,9400 |
-0,31 % -0,92 |
293,1350 292,0200 |
8,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,73 15:59 |
45,58 45,53 |
+0,44 % 0,20 |
45,81 45,51 |
245,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,15 15:59 |
33,33 33,25 |
-0,30 % -0,10 |
33,42 33,09 |
133,70 Tsd. | |
Western Digital Corporation US9581021055 |
65,9750 15:58 |
65,4000 65,8900 |
+0,13 % 0,09 |
66,0500 65,1600 |
307,87 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
308,83 15:58 |
297,61 295,86 |
+4,38 % 12,97 |
309,73 296,00 |
123,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,31 16:00 |
127,64 127,46 |
-0,12 % -0,15 |
127,64 126,78 |
154,47 Tsd. |