S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,28 21:16 |
178,10 177,98 |
+1,85 % 3,30 |
181,35 177,78 |
1,09 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:16 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
581,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:14 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,3500 328,6901 |
156,12 Tsd. | |
Yum Brands Inc US9884981013 |
128,98 21:16 |
126,65 127,89 |
+0,85 % 1,09 |
129,05 126,25 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
140,65 21:15 |
138,18 137,30 |
+2,44 % 3,35 |
140,72 137,40 |
641,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7700 21:16 |
53,5700 53,2300 |
+1,01 % 0,54 |
53,9400 53,3700 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:15 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,0200 83,2301 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
985,61 21:15 |
950,43 942,78 |
+4,54 % 42,83 |
986,08 949,04 |
247,05 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:16 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
919,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7500 21:15 |
264,1300 263,3300 |
+0,54 % 1,42 |
266,7700 264,0500 |
130,89 Tsd. | |
Williams Companies Inc US9694571004 |
42,31 21:16 |
42,73 42,56 |
-0,60 % -0,26 |
42,84 42,25 |
2,53 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:15 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
77,3600 21:16 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,0200 |
3,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,88 21:16 |
322,00 320,11 |
+3,05 % 9,77 |
329,88 320,16 |
204,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,60 21:15 |
105,98 105,34 |
+0,25 % 0,26 |
106,37 105,34 |
801,17 Tsd. |