S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,75 18:37 |
178,10 177,98 |
+0,99 % 1,77 |
180,50 177,78 |
492,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,95 18:37 |
106,61 106,53 |
+0,39 % 0,42 |
108,15 106,31 |
339,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0650 18:37 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
96,05 Tsd. | |
Yum Brands Inc US9884981013 |
128,40 18:37 |
126,65 127,89 |
+0,40 % 0,51 |
129,05 126,25 |
950,76 Tsd. | |
Xylem Inc US98419M1009 |
139,78 18:37 |
138,18 137,30 |
+1,81 % 2,48 |
140,07 137,40 |
355,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8000 18:38 |
53,5700 53,2300 |
+1,07 % 0,57 |
53,9400 53,3700 |
631,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5100 18:37 |
84,6500 84,6000 |
+1,08 % 0,91 |
85,8000 83,2301 |
786,58 Tsd. | |
WW Grainger Inc US3848021040 |
979,61 18:37 |
950,43 942,78 |
+3,91 % 36,83 |
979,61 949,04 |
149,34 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 18:37 |
54,14 54,02 |
+1,48 % 0,80 |
54,86 54,14 |
465,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8100 18:37 |
264,1300 263,3300 |
+0,94 % 2,48 |
266,4550 264,0500 |
68,94 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 18:37 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,68 18:37 |
29,18 29,04 |
+2,19 % 0,64 |
29,68 29,04 |
760,64 Tsd. | |
Western Digital Corporation US9581021055 |
78,0000 18:38 |
78,2400 78,8200 |
-1,04 % -0,82 |
79,1097 77,0200 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 18:37 |
322,00 320,11 |
+2,68 % 8,59 |
329,24 320,16 |
123,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,96 18:37 |
105,98 105,34 |
+0,58 % 0,62 |
106,37 105,34 |
443,50 Tsd. |