S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,28 20:13 |
194,48 194,25 |
+0,53 % 1,03 |
196,31 194,00 |
921,79 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 20:13 |
107,43 107,43 |
-1,76 % -1,89 |
107,79 105,21 |
742,75 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9800 20:13 |
347,0700 343,7900 |
+1,80 % 6,19 |
352,6200 345,5900 |
198,58 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,84 20:12 |
134,59 134,56 |
-1,28 % -1,73 |
135,21 132,16 |
1,08 Mio. | |
|
Xylem Inc US98419M1009 |
132,97 20:13 |
133,31 132,79 |
+0,14 % 0,18 |
134,42 132,41 |
433,62 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6200 20:13 |
64,4300 64,5600 |
+0,09 % 0,06 |
64,6400 64,3300 |
1,68 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,5050 20:13 |
79,6800 78,9500 |
+1,97 % 1,56 |
81,0200 79,5850 |
1,17 Mio. | |
|
WW Grainger Inc US3848021040 |
1.017,35 20:04 |
1.013,48 1.008,21 |
+0,91 % 9,14 |
1.023,12 1.010,57 |
97,46 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,27 20:13 |
58,76 58,75 |
-0,82 % -0,48 |
59,15 58,01 |
2,39 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1050 20:12 |
293,9000 293,9700 |
-0,29 % -0,87 |
294,4000 291,5900 |
187,00 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,56 20:13 |
45,47 45,44 |
+0,26 % 0,12 |
45,79 45,30 |
1,67 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,03 20:13 |
32,93 32,51 |
+1,60 % 0,52 |
33,24 32,71 |
2,03 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7150 20:13 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,14 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,74 20:12 |
299,40 296,78 |
-1,02 % -3,04 |
299,40 292,92 |
137,46 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,13 20:13 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
933,98 Tsd. |