S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,40 17:14 |
183,72 184,08 |
-0,37 % -0,68 |
184,08 182,25 |
461,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,60 17:13 |
109,85 109,90 |
+0,64 % 0,70 |
110,72 109,83 |
196,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2100 17:12 |
342,3200 343,2100 |
+0,00 % 0,00 |
345,5800 342,1800 |
59,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,14 17:15 |
137,96 137,81 |
-0,49 % -0,67 |
138,04 136,72 |
282,59 Tsd. | |
Xylem Inc US98419M1009 |
132,69 17:14 |
133,00 133,19 |
-0,38 % -0,50 |
133,63 131,97 |
175,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 17:14 |
59,1500 58,9000 |
+1,58 % 0,93 |
60,0100 59,0400 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1500 17:14 |
75,8000 76,1400 |
+1,33 % 1,01 |
77,2800 75,8000 |
499,65 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 17:07 |
958,53 958,84 |
+0,43 % 4,16 |
963,00 956,60 |
29,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,77 17:14 |
57,79 57,58 |
+0,32 % 0,19 |
57,81 57,08 |
220,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0000 17:14 |
280,8900 279,8800 |
+0,40 % 1,12 |
281,7700 280,0800 |
46,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,00 17:14 |
43,74 43,88 |
+0,27 % 0,12 |
44,01 43,69 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
29,78 17:15 |
29,99 30,09 |
-1,03 % -0,31 |
30,12 29,69 |
544,79 Tsd. | |
Western Digital Corporation US9581021055 |
63,7800 17:14 |
63,1700 63,5000 |
+0,44 % 0,28 |
64,2500 62,9400 |
720,92 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,00 17:11 |
291,88 292,60 |
+0,48 % 1,40 |
294,14 291,56 |
46,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,82 17:14 |
116,32 116,34 |
-0,45 % -0,52 |
116,46 115,63 |
339,55 Tsd. |