S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,41 16:13 |
194,48 194,25 |
+0,59 % 1,16 |
195,58 194,00 |
235,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,48 16:12 |
107,43 107,43 |
+0,05 % 0,05 |
107,52 106,70 |
189,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6050 16:10 |
347,0700 343,7900 |
+1,40 % 4,82 |
348,7150 345,5900 |
31,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 16:13 |
134,59 134,56 |
-0,27 % -0,36 |
135,21 133,79 |
335,92 Tsd. | |
Xylem Inc US98419M1009 |
133,71 16:12 |
133,31 132,79 |
+0,69 % 0,92 |
134,42 132,64 |
64,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5500 16:12 |
64,4300 64,5600 |
-0,02 % -0,01 |
64,6307 64,4200 |
310,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,8700 16:12 |
79,6800 78,9500 |
+2,43 % 1,92 |
80,9600 79,5850 |
469,65 Tsd. | |
WW Grainger Inc US3848021040 |
1.020,99 16:12 |
1.013,48 1.008,21 |
+1,27 % 12,78 |
1.020,99 1.010,57 |
11,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,84 16:12 |
58,76 58,75 |
+0,15 % 0,09 |
59,14 58,56 |
112,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1100 16:12 |
293,9000 293,9700 |
-0,29 % -0,86 |
294,4000 292,6350 |
34,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 16:12 |
45,47 45,44 |
+0,17 % 0,08 |
45,64 45,30 |
326,70 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,90 16:12 |
32,93 32,51 |
+1,20 % 0,39 |
33,19 32,71 |
377,55 Tsd. | |
Western Digital Corporation US9581021055 |
65,7450 16:13 |
64,6700 64,0900 |
+2,58 % 1,66 |
65,8400 64,4300 |
406,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,48 16:13 |
299,40 296,78 |
+0,23 % 0,70 |
299,40 294,17 |
27,98 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,51 16:13 |
128,95 129,18 |
-0,52 % -0,67 |
129,56 128,04 |
257,44 Tsd. |