S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 20:38 |
188,05 188,38 |
-2,48 % -4,67 |
188,50 183,28 |
886,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,43 20:37 |
109,58 109,31 |
-0,81 % -0,88 |
110,17 107,76 |
574,40 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0700 20:37 |
332,2300 332,1200 |
-0,02 % -0,05 |
332,9200 327,5900 |
96,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,77 20:38 |
137,50 137,59 |
+0,13 % 0,18 |
138,20 137,05 |
570,14 Tsd. | |
Xylem Inc US98419M1009 |
131,39 20:38 |
131,72 131,71 |
-0,24 % -0,32 |
132,23 130,58 |
329,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9800 20:39 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,6500 |
2,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7550 20:38 |
74,2600 74,2000 |
-0,60 % -0,45 |
74,8065 73,2600 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
951,00 20:34 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
110,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:37 |
56,79 56,52 |
+1,51 % 0,86 |
57,47 56,54 |
557,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6700 20:38 |
275,4800 274,6800 |
+1,82 % 4,99 |
279,7600 275,4800 |
159,05 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 20:39 |
43,12 43,12 |
+0,36 % 0,16 |
43,46 42,82 |
2,32 Mio. | |
Weyerhaeuser Company US9621661043 |
30,10 20:39 |
30,39 30,33 |
-0,77 % -0,24 |
30,41 30,04 |
3,89 Mio. | |
Western Digital Corporation US9581021055 |
61,4900 20:38 |
62,2500 61,5800 |
-0,15 % -0,09 |
62,7500 60,6100 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,82 20:37 |
295,02 295,42 |
-1,22 % -3,61 |
295,43 290,25 |
103,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,79 20:37 |
117,07 117,17 |
+0,53 % 0,62 |
118,63 117,07 |
1,20 Mio. |