S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,85 20:36 |
188,05 188,38 |
-2,41 % -4,53 |
188,50 183,28 |
880,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,37 20:36 |
109,58 109,31 |
-0,86 % -0,95 |
110,17 107,76 |
573,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7200 20:35 |
332,2300 332,1200 |
-0,12 % -0,40 |
332,9200 327,5900 |
96,43 Tsd. | |
Yum Brands Inc US9884981013 |
137,75 20:36 |
137,50 137,59 |
+0,12 % 0,16 |
138,20 137,05 |
568,97 Tsd. | |
Xylem Inc US98419M1009 |
131,34 20:35 |
131,72 131,71 |
-0,28 % -0,38 |
132,23 130,58 |
329,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9800 20:36 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,6500 |
2,94 Mio. | |
Wynn Resorts Ltd US9831341071 |
73,7600 20:36 |
74,2600 74,2000 |
-0,59 % -0,44 |
74,8065 73,2600 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
951,00 20:34 |
960,67 961,14 |
-1,05 % -10,14 |
961,13 948,30 |
110,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 20:36 |
56,79 56,52 |
+1,51 % 0,86 |
57,47 56,54 |
556,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
158,51 Tsd. | |
Williams Companies Inc US9694571004 |
43,25 20:37 |
43,12 43,12 |
+0,30 % 0,13 |
43,46 42,82 |
2,26 Mio. | |
Weyerhaeuser Company US9621661043 |
30,07 20:36 |
30,39 30,33 |
-0,86 % -0,26 |
30,41 30,04 |
3,88 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 20:36 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,46 20:33 |
295,02 295,42 |
-1,34 % -3,96 |
295,43 290,25 |
102,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,76 20:36 |
117,07 117,17 |
+0,50 % 0,59 |
118,63 117,07 |
1,20 Mio. |