S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,71 18:15 |
183,41 182,90 |
-0,11 % -0,20 |
184,35 182,39 |
452,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,96 18:16 |
112,78 112,13 |
+0,74 % 0,83 |
113,51 112,45 |
272,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2000 18:16 |
346,7600 345,0000 |
-0,23 % -0,80 |
346,9150 343,9000 |
57,73 Tsd. | |
Yum Brands Inc US9884981013 |
137,46 18:16 |
137,93 137,75 |
-0,21 % -0,30 |
138,16 137,29 |
436,73 Tsd. | |
Xylem Inc US98419M1009 |
136,12 18:15 |
136,00 135,80 |
+0,24 % 0,32 |
137,04 135,10 |
115,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9449 18:16 |
60,0000 59,9600 |
-0,03 % -0,02 |
60,0400 59,6300 |
295,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0000 18:15 |
77,3600 77,3600 |
-0,47 % -0,36 |
77,6350 76,7600 |
307,82 Tsd. | |
WW Grainger Inc US3848021040 |
981,47 18:07 |
981,93 980,25 |
+0,12 % 1,22 |
983,92 973,01 |
71,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:16 |
57,61 57,62 |
+0,45 % 0,26 |
57,89 57,50 |
148,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,0100 18:11 |
283,2400 283,6800 |
+0,47 % 1,33 |
286,0600 282,8900 |
69,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 18:16 |
44,50 44,50 |
+0,68 % 0,30 |
44,84 44,46 |
708,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 18:16 |
30,40 30,41 |
-0,54 % -0,17 |
30,42 30,06 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
64,6850 18:17 |
64,7900 65,0300 |
-0,53 % -0,35 |
65,4900 64,3800 |
882,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,45 18:14 |
306,84 304,31 |
-1,60 % -4,86 |
306,84 298,41 |
84,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,23 18:17 |
116,50 116,33 |
+0,77 % 0,90 |
117,26 116,50 |
622,36 Tsd. |