S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 21:13 |
184,27 183,60 |
-0,38 % -0,69 |
184,53 181,82 |
753,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 21:13 |
112,00 111,64 |
+0,11 % 0,12 |
112,49 111,07 |
383,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0250 21:11 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 343,5750 |
145,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,93 21:12 |
137,31 136,95 |
+0,71 % 0,98 |
138,43 136,52 |
873,52 Tsd. | |
Xylem Inc US98419M1009 |
135,49 21:13 |
134,60 134,15 |
+1,00 % 1,34 |
135,96 134,17 |
1,02 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0500 21:13 |
59,9500 59,9900 |
+0,10 % 0,06 |
60,2600 59,6050 |
696,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4300 21:12 |
76,5500 76,0200 |
+1,85 % 1,41 |
77,8400 76,4250 |
1,49 Mio. | |
WW Grainger Inc US3848021040 |
978,85 21:10 |
967,65 962,40 |
+1,71 % 16,45 |
984,31 965,59 |
116,31 Tsd. | |
WR Berkley Corp US0844231029 |
57,53 21:13 |
57,56 57,35 |
+0,31 % 0,18 |
57,71 56,85 |
347,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 21:12 |
283,2200 281,4700 |
+0,62 % 1,75 |
283,4800 281,1500 |
96,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:14 |
44,49 44,32 |
+0,79 % 0,35 |
44,73 44,22 |
1,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 21:12 |
30,19 30,11 |
+0,65 % 0,20 |
30,40 29,86 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
64,6250 21:14 |
64,8900 64,4200 |
+0,32 % 0,21 |
64,9300 63,9000 |
2,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 21:14 |
301,06 299,12 |
+1,30 % 3,89 |
303,16 300,36 |
75,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 21:14 |
116,79 116,43 |
+0,17 % 0,20 |
117,23 116,33 |
1,15 Mio. |