S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,23 20:07 |
184,27 183,60 |
-0,20 % -0,38 |
184,53 181,82 |
661,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 20:07 |
112,00 111,64 |
+0,13 % 0,14 |
112,49 111,07 |
298,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5200 20:06 |
348,6900 344,8500 |
+0,48 % 1,67 |
348,6900 343,5750 |
115,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,94 20:05 |
137,31 136,95 |
+0,72 % 0,99 |
138,43 136,52 |
724,60 Tsd. | |
Xylem Inc US98419M1009 |
135,76 20:05 |
134,60 134,15 |
+1,20 % 1,61 |
135,91 134,17 |
955,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 20:06 |
59,9500 59,9900 |
+0,17 % 0,10 |
60,1900 59,6050 |
484,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3200 20:07 |
76,5500 76,0200 |
+1,71 % 1,30 |
77,8400 76,4250 |
1,26 Mio. | |
WW Grainger Inc US3848021040 |
982,00 20:06 |
967,65 962,40 |
+2,04 % 19,60 |
982,00 965,59 |
90,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,54 20:06 |
57,56 57,35 |
+0,32 % 0,19 |
57,71 56,85 |
274,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8850 20:07 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
70,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 20:06 |
44,49 44,32 |
+0,28 % 0,13 |
44,73 44,22 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 20:07 |
30,19 30,11 |
+0,65 % 0,20 |
30,34 29,86 |
996,61 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 20:07 |
64,8900 64,4200 |
+0,57 % 0,37 |
64,9300 63,9000 |
2,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 20:05 |
301,06 299,12 |
+1,19 % 3,56 |
303,16 300,36 |
57,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 20:06 |
116,79 116,43 |
+0,14 % 0,16 |
117,23 116,33 |
839,31 Tsd. |