S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,10 21:19 |
182,86 182,17 |
-0,59 % -1,07 |
182,94 180,18 |
674,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,24 21:20 |
114,00 113,42 |
+1,60 % 1,82 |
115,27 113,56 |
464,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0100 21:17 |
344,1700 342,1600 |
+2,29 % 7,85 |
351,4250 344,1700 |
86,63 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 21:21 |
137,41 136,76 |
-1,16 % -1,58 |
137,41 135,06 |
687,22 Tsd. | |
Xylem Inc US98419M1009 |
136,76 21:21 |
136,40 135,42 |
+0,99 % 1,34 |
137,53 135,54 |
366,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 21:20 |
60,1700 59,9200 |
+0,61 % 0,37 |
60,5700 59,9100 |
791,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2700 21:19 |
76,7700 77,0900 |
+0,23 % 0,18 |
77,3500 76,0700 |
978,26 Tsd. | |
WW Grainger Inc US3848021040 |
981,60 21:19 |
981,07 977,15 |
+0,46 % 4,45 |
985,79 974,70 |
72,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 21:20 |
57,99 57,98 |
+0,29 % 0,17 |
58,34 57,82 |
489,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1900 21:21 |
286,0000 285,1400 |
-1,39 % -3,95 |
286,6100 280,9300 |
191,36 Tsd. | |
Williams Companies Inc US9694571004 |
45,28 21:21 |
44,89 44,67 |
+1,35 % 0,61 |
45,32 44,74 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 21:21 |
30,40 30,26 |
+3,32 % 1,01 |
31,49 30,37 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
64,2300 21:21 |
64,2500 64,0400 |
+0,30 % 0,19 |
65,0350 63,4500 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 21:18 |
302,47 300,52 |
+0,72 % 2,16 |
305,17 300,49 |
187,28 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,11 21:20 |
118,10 117,82 |
+1,09 % 1,29 |
119,50 118,01 |
1,21 Mio. |