S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,36 16:02 |
184,27 183,60 |
-0,13 % -0,24 |
184,53 183,22 |
85,24 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,95 16:01 |
112,00 111,64 |
+0,28 % 0,31 |
112,49 111,85 |
24,27 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
345,0300 16:01 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 344,7950 |
28,94 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,17 16:01 |
137,31 136,95 |
+0,16 % 0,22 |
137,31 136,52 |
166,05 Tsd. | |
|
Xylem Inc US98419M1009 |
134,71 16:02 |
134,60 134,15 |
+0,42 % 0,56 |
135,22 134,37 |
781,10 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,8600 16:01 |
59,9500 59,9900 |
-0,22 % -0,13 |
59,9500 59,6050 |
86,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0847 16:02 |
76,5500 76,0200 |
+1,40 % 1,06 |
77,0847 76,4250 |
119,78 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,51 16:02 |
967,65 962,40 |
+0,53 % 5,11 |
969,69 965,59 |
6,55 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,08 16:02 |
57,56 57,35 |
-0,48 % -0,28 |
57,71 57,08 |
26,44 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7650 16:01 |
283,2200 281,4700 |
+0,10 % 0,30 |
283,2200 281,7650 |
7,37 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,31 16:03 |
44,49 44,32 |
-0,03 % -0,02 |
44,64 44,27 |
344,08 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,94 16:02 |
30,19 30,11 |
-0,56 % -0,17 |
30,19 29,93 |
120,98 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4200 16:03 |
64,8900 64,4200 |
+0,00 % 0,00 |
64,9300 64,2200 |
539,44 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,98 16:00 |
301,06 299,12 |
+1,29 % 3,86 |
302,98 300,95 |
6,02 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,83 16:02 |
116,79 116,43 |
+0,34 % 0,40 |
117,23 116,62 |
147,14 Tsd. |