S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,88 21:18 |
184,27 183,60 |
-0,39 % -0,72 |
184,53 181,82 |
764,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,78 21:18 |
112,00 111,64 |
+0,12 % 0,14 |
112,49 111,07 |
389,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0250 21:11 |
348,6900 344,8500 |
+0,05 % 0,18 |
348,6900 343,5750 |
146,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,96 21:17 |
137,31 136,95 |
+0,73 % 1,01 |
138,43 136,52 |
882,51 Tsd. | |
Xylem Inc US98419M1009 |
135,61 21:17 |
134,60 134,15 |
+1,09 % 1,46 |
135,96 134,17 |
1,03 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9900 21:18 |
59,9500 59,9900 |
+0,00 % 0,00 |
60,2600 59,6050 |
710,09 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 21:17 |
76,5500 76,0200 |
+1,84 % 1,40 |
77,8400 76,4250 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
978,47 21:18 |
967,65 962,40 |
+1,67 % 16,07 |
984,31 965,59 |
120,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 21:17 |
57,56 57,35 |
+0,30 % 0,17 |
57,71 56,85 |
352,17 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2200 21:12 |
283,2200 281,4700 |
+0,62 % 1,75 |
283,4800 281,1500 |
96,71 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:17 |
44,49 44,32 |
+0,78 % 0,35 |
44,73 44,22 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 21:17 |
30,19 30,11 |
+0,63 % 0,19 |
30,40 29,86 |
1,68 Mio. | |
Western Digital Corporation US9581021055 |
64,6400 21:17 |
64,8900 64,4200 |
+0,34 % 0,22 |
64,9300 63,9000 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,03 21:16 |
301,06 299,12 |
+1,31 % 3,91 |
303,16 300,36 |
76,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 21:17 |
116,79 116,43 |
+0,17 % 0,20 |
117,23 116,33 |
1,16 Mio. |