S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,12 21:03 |
180,04 179,23 |
-0,62 % -1,12 |
180,51 176,17 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,01 21:04 |
112,04 111,39 |
-1,24 % -1,38 |
112,04 109,60 |
712,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
116,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,32 21:03 |
129,04 128,31 |
-0,77 % -0,99 |
129,09 126,89 |
955,61 Tsd. | |
Xylem Inc US98419M1009 |
137,43 21:04 |
138,67 138,04 |
-0,45 % -0,62 |
139,28 136,55 |
359,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5400 21:03 |
55,8000 55,7800 |
-0,43 % -0,24 |
56,0850 55,0300 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0800 21:04 |
83,4800 83,4800 |
-0,48 % -0,40 |
83,4800 82,1900 |
1,27 Mio. | |
WW Grainger Inc US3848021040 |
945,25 21:00 |
963,52 957,36 |
-1,26 % -12,11 |
963,52 942,54 |
91,61 Tsd. | |
WR Berkley Corp US0844231029 |
51,75 21:03 |
55,55 56,21 |
-7,93 % -4,46 |
55,75 51,41 |
2,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 21:03 |
268,3500 266,6400 |
-0,97 % -2,59 |
268,3500 263,1800 |
139,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,12 21:03 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
5,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 21:03 |
30,48 30,31 |
+0,26 % 0,08 |
30,58 29,87 |
1,71 Mio. | |
Western Digital Corporation US9581021055 |
69,6200 21:04 |
70,6500 70,2400 |
-0,88 % -0,62 |
71,6500 69,2050 |
2,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,92 21:03 |
319,48 316,34 |
+0,18 % 0,58 |
319,48 313,90 |
313,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,83 21:04 |
106,66 105,95 |
+1,77 % 1,88 |
107,84 105,86 |
1,22 Mio. |