S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,75 21:11 |
180,80 178,58 |
+1,21 % 2,17 |
182,17 178,78 |
837,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,76 21:13 |
110,85 110,50 |
+0,24 % 0,26 |
111,40 109,75 |
785,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8000 21:07 |
325,0100 321,4500 |
+1,35 % 4,35 |
326,5950 322,7501 |
192,07 Tsd. | |
Yum Brands Inc US9884981013 |
127,65 21:12 |
126,84 126,93 |
+0,57 % 0,72 |
127,90 126,42 |
831,93 Tsd. | |
Xylem Inc US98419M1009 |
139,32 21:11 |
138,98 137,49 |
+1,33 % 1,83 |
139,55 137,76 |
540,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9152 21:12 |
56,1900 55,9400 |
-0,04 % -0,02 |
56,3900 55,8300 |
1,38 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5200 21:12 |
83,9600 83,4300 |
+0,11 % 0,09 |
84,4400 82,5900 |
850,16 Tsd. | |
WW Grainger Inc US3848021040 |
950,60 21:08 |
950,53 945,83 |
+0,50 % 4,77 |
953,14 936,27 |
119,53 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 21:12 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
2,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7800 21:11 |
263,9100 263,1300 |
+0,63 % 1,65 |
266,2500 262,6200 |
115,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 21:12 |
44,11 44,00 |
+1,53 % 0,68 |
45,10 44,02 |
5,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,51 21:12 |
30,19 30,14 |
+1,21 % 0,37 |
30,59 29,87 |
1,45 Mio. | |
Western Digital Corporation US9581021055 |
72,7800 21:12 |
71,2200 69,8200 |
+4,24 % 2,96 |
72,9600 70,6900 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,30 21:12 |
321,30 317,92 |
-0,51 % -1,62 |
322,50 311,59 |
533,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,26 21:11 |
107,39 107,41 |
+0,79 % 0,85 |
108,63 106,98 |
933,23 Tsd. |