S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,77 19:05 |
181,13 180,76 |
+0,00 % 0,01 |
182,18 180,51 |
359,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,18 19:05 |
110,38 110,33 |
-0,14 % -0,15 |
110,43 109,44 |
315,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8900 18:59 |
325,8400 326,5700 |
+1,02 % 3,32 |
333,0000 324,5300 |
74,32 Tsd. | |
Yum Brands Inc US9884981013 |
127,20 19:04 |
128,64 128,61 |
-1,10 % -1,41 |
128,64 126,83 |
438,39 Tsd. | |
Xylem Inc US98419M1009 |
140,28 19:05 |
138,91 139,34 |
+0,67 % 0,94 |
140,42 138,41 |
276,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2000 19:04 |
55,6100 55,7400 |
-0,97 % -0,54 |
55,7200 55,0800 |
750,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9600 19:05 |
83,2300 83,5400 |
-0,69 % -0,58 |
83,2450 82,5500 |
678,63 Tsd. | |
WW Grainger Inc US3848021040 |
951,43 19:05 |
951,49 951,61 |
-0,02 % -0,18 |
958,73 949,10 |
39,20 Tsd. | |
WR Berkley Corp US0844231029 |
52,40 19:04 |
53,50 51,82 |
+1,12 % 0,58 |
53,95 51,88 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4150 19:04 |
265,0400 265,4400 |
-0,01 % -0,03 |
267,0200 265,0400 |
59,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,30 19:05 |
44,60 44,77 |
-1,05 % -0,47 |
44,79 44,14 |
3,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 19:04 |
30,41 30,60 |
-0,95 % -0,29 |
30,49 30,11 |
982,67 Tsd. | |
Western Digital Corporation US9581021055 |
72,8400 19:04 |
72,3600 73,0600 |
-0,30 % -0,22 |
73,4500 72,3500 |
923,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
315,78 19:05 |
322,09 318,02 |
-0,71 % -2,25 |
323,00 314,94 |
311,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,97 19:05 |
108,75 108,63 |
+1,23 % 1,34 |
110,63 108,45 |
1,26 Mio. |