S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,07 17:02 |
181,04 180,90 |
+0,65 % 1,17 |
182,41 180,52 |
181,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,80 17:02 |
115,32 115,05 |
+0,65 % 0,75 |
116,37 115,30 |
112,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3800 17:02 |
352,9700 351,6200 |
-0,35 % -1,24 |
352,9700 349,0400 |
54,62 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,71 17:03 |
135,93 135,52 |
+0,14 % 0,19 |
136,30 135,57 |
349,71 Tsd. | |
|
Xylem Inc US98419M1009 |
137,23 17:02 |
137,25 136,92 |
+0,22 % 0,31 |
138,47 137,08 |
240,93 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1450 17:02 |
60,7900 60,1200 |
+1,70 % 1,03 |
61,4200 60,5900 |
407,70 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1600 17:02 |
77,6500 77,3700 |
-0,27 % -0,21 |
77,9100 77,0400 |
249,85 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,71 16:59 |
986,00 982,23 |
-0,77 % -7,53 |
986,95 974,05 |
35,23 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,57 17:02 |
58,37 58,22 |
+0,59 % 0,35 |
58,86 58,30 |
131,46 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2300 17:01 |
282,2800 281,4600 |
+0,98 % 2,77 |
284,6350 282,0000 |
69,16 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,45 17:03 |
45,54 45,29 |
+0,34 % 0,16 |
45,79 45,44 |
486,67 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,31 17:03 |
31,55 31,36 |
-0,18 % -0,06 |
31,55 31,24 |
363,69 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,0400 17:03 |
63,8900 64,3500 |
-2,04 % -1,31 |
64,2900 62,5900 |
978,72 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,26 17:01 |
303,52 302,78 |
+0,82 % 2,48 |
305,74 300,84 |
27,63 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,82 17:02 |
119,51 119,37 |
+0,37 % 0,45 |
120,22 119,19 |
360,08 Tsd. |