S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,57 20:18 |
181,04 180,90 |
+0,37 % 0,67 |
182,59 180,52 |
493,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,54 20:19 |
115,32 115,05 |
-0,44 % -0,51 |
116,37 114,48 |
333,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,9800 20:12 |
352,9700 351,6200 |
-1,32 % -4,64 |
352,9700 346,9250 |
107,38 Tsd. | |
Yum Brands Inc US9884981013 |
135,22 20:18 |
135,93 135,52 |
-0,22 % -0,30 |
136,30 135,07 |
741,78 Tsd. | |
Xylem Inc US98419M1009 |
136,17 20:18 |
137,25 136,92 |
-0,55 % -0,75 |
138,47 135,93 |
431,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6502 20:18 |
60,7900 60,1200 |
+2,55 % 1,53 |
61,6850 60,5900 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1800 20:18 |
77,6500 77,3700 |
-0,25 % -0,19 |
77,9100 76,7901 |
600,99 Tsd. | |
WW Grainger Inc US3848021040 |
968,04 20:09 |
986,00 982,23 |
-1,44 % -14,19 |
986,95 965,25 |
103,38 Tsd. | |
WR Berkley Corp US0844231029 |
58,33 20:17 |
58,37 58,22 |
+0,19 % 0,11 |
58,86 58,30 |
268,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,0250 20:19 |
282,2800 281,4600 |
+0,91 % 2,57 |
284,6350 282,0000 |
179,02 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 20:19 |
45,54 45,29 |
+0,38 % 0,17 |
45,79 45,31 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
31,15 20:19 |
31,55 31,36 |
-0,67 % -0,21 |
31,55 31,10 |
792,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,5600 20:19 |
63,8900 64,3500 |
-2,78 % -1,79 |
64,2900 62,4800 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,07 20:18 |
303,52 302,78 |
-0,23 % -0,71 |
305,74 300,84 |
117,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,30 20:17 |
119,51 119,37 |
-0,06 % -0,07 |
120,22 119,04 |
742,90 Tsd. |