S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,36 19:05 |
181,04 180,90 |
+0,81 % 1,46 |
182,43 180,52 |
412,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,37 19:05 |
115,32 115,05 |
+0,28 % 0,32 |
116,37 115,11 |
259,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6350 19:03 |
352,9700 351,6200 |
-0,56 % -1,99 |
352,9700 347,8200 |
80,05 Tsd. | |
Yum Brands Inc US9884981013 |
135,51 19:05 |
135,93 135,52 |
-0,01 % -0,01 |
136,30 135,07 |
603,27 Tsd. | |
Xylem Inc US98419M1009 |
136,90 19:04 |
137,25 136,92 |
-0,01 % -0,02 |
138,47 136,60 |
373,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5350 19:05 |
60,7900 60,1200 |
+2,35 % 1,42 |
61,6100 60,5900 |
942,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2900 19:05 |
77,6500 77,3700 |
-0,10 % -0,08 |
77,9100 76,7901 |
460,81 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 19:04 |
986,00 982,23 |
-1,07 % -10,56 |
986,95 969,81 |
59,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 19:04 |
58,37 58,22 |
+0,63 % 0,37 |
58,86 58,30 |
222,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2700 19:05 |
282,2800 281,4600 |
+1,00 % 2,81 |
284,6350 282,0000 |
127,85 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 19:06 |
45,54 45,29 |
+0,63 % 0,29 |
45,79 45,31 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:05 |
31,55 31,36 |
-0,29 % -0,09 |
31,55 31,12 |
574,72 Tsd. | |
Western Digital Corporation US9581021055 |
62,9400 19:05 |
63,8900 64,3500 |
-2,19 % -1,41 |
64,2900 62,5200 |
1,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,34 19:03 |
303,52 302,78 |
+0,18 % 0,56 |
305,74 300,84 |
86,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,46 19:04 |
119,51 119,37 |
+0,08 % 0,09 |
120,22 119,12 |
620,48 Tsd. |