S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,59 21:01 |
181,04 180,90 |
+0,38 % 0,69 |
182,59 180,52 |
547,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,63 21:01 |
115,32 115,05 |
-0,37 % -0,42 |
116,37 114,48 |
392,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,7600 20:59 |
352,9700 351,6200 |
-1,10 % -3,86 |
352,9700 346,9250 |
127,03 Tsd. | |
Yum Brands Inc US9884981013 |
135,36 21:01 |
135,93 135,52 |
-0,12 % -0,16 |
136,30 135,07 |
863,77 Tsd. | |
Xylem Inc US98419M1009 |
136,54 21:01 |
137,25 136,92 |
-0,28 % -0,38 |
138,47 135,93 |
467,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4950 21:02 |
60,7900 60,1200 |
+2,29 % 1,38 |
61,7100 60,5900 |
1,50 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4500 21:01 |
77,6500 77,3700 |
+0,10 % 0,08 |
77,9100 76,7901 |
694,97 Tsd. | |
WW Grainger Inc US3848021040 |
974,03 20:59 |
986,00 982,23 |
-0,83 % -8,20 |
986,95 965,25 |
111,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 21:01 |
58,37 58,22 |
+0,22 % 0,13 |
58,86 58,30 |
299,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2350 20:58 |
282,2800 281,4600 |
+0,99 % 2,78 |
284,6350 282,0000 |
196,93 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 21:02 |
45,54 45,29 |
+0,52 % 0,24 |
45,79 45,31 |
1,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,23 21:01 |
31,55 31,36 |
-0,43 % -0,14 |
31,55 31,10 |
910,76 Tsd. | |
Western Digital Corporation US9581021055 |
62,7700 21:02 |
63,8900 64,3500 |
-2,46 % -1,58 |
64,2900 62,4800 |
2,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,16 21:00 |
303,52 302,78 |
-0,21 % -0,63 |
305,74 300,84 |
132,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,92 21:01 |
119,51 119,37 |
-0,38 % -0,45 |
120,22 118,87 |
848,28 Tsd. |