S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,27 17:44 |
181,04 180,90 |
+0,76 % 1,37 |
182,43 180,52 |
278,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,45 17:45 |
115,32 115,05 |
+0,35 % 0,40 |
116,37 115,30 |
156,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7950 17:44 |
352,9700 351,6200 |
-0,80 % -2,83 |
352,9700 348,7950 |
64,31 Tsd. | |
Yum Brands Inc US9884981013 |
135,29 17:43 |
135,93 135,52 |
-0,17 % -0,23 |
136,30 135,19 |
442,47 Tsd. | |
Xylem Inc US98419M1009 |
136,93 17:45 |
137,25 136,92 |
+0,01 % 0,01 |
138,47 136,82 |
320,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1150 17:45 |
60,7900 60,1200 |
+1,66 % 1,00 |
61,4200 60,5900 |
603,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 17:45 |
77,6500 77,3700 |
-0,54 % -0,42 |
77,9100 76,8400 |
334,78 Tsd. | |
WW Grainger Inc US3848021040 |
971,15 17:45 |
986,00 982,23 |
-1,13 % -11,08 |
986,95 970,03 |
43,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 17:44 |
58,37 58,22 |
+0,38 % 0,22 |
58,86 58,30 |
165,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,7850 17:44 |
282,2800 281,4600 |
+0,83 % 2,33 |
284,6350 282,0000 |
90,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 17:45 |
45,54 45,29 |
+0,24 % 0,11 |
45,79 45,31 |
673,15 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,24 17:44 |
31,55 31,36 |
-0,38 % -0,12 |
31,55 31,20 |
434,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,1050 17:43 |
63,8900 64,3500 |
-1,93 % -1,25 |
64,2900 62,5900 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,31 17:41 |
303,52 302,78 |
+0,18 % 0,53 |
305,74 300,84 |
56,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,46 17:44 |
119,51 119,37 |
+0,08 % 0,09 |
120,22 119,19 |
505,50 Tsd. |