S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,99 18:17 |
181,98 181,56 |
+0,23 % 0,43 |
183,05 181,42 |
454,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,06 18:17 |
114,67 114,63 |
+0,38 % 0,43 |
115,31 114,54 |
152,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4000 18:17 |
345,1000 347,6900 |
-1,23 % -4,29 |
346,0400 342,5000 |
82,17 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 18:18 |
134,20 134,95 |
-0,73 % -0,99 |
134,61 133,74 |
428,30 Tsd. | |
Xylem Inc US98419M1009 |
135,90 18:15 |
135,56 136,25 |
-0,26 % -0,35 |
136,44 134,95 |
243,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,6850 18:18 |
61,5400 61,4600 |
-1,26 % -0,78 |
61,6600 60,5300 |
710,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 18:17 |
77,0500 77,2400 |
-0,57 % -0,44 |
77,2100 76,6000 |
214,28 Tsd. | |
WW Grainger Inc US3848021040 |
965,60 18:16 |
969,72 973,59 |
-0,82 % -7,99 |
973,93 960,79 |
87,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 18:18 |
58,47 58,30 |
+0,24 % 0,14 |
58,80 58,31 |
206,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,9100 18:16 |
286,0800 285,4000 |
+0,53 % 1,51 |
287,2999 285,9900 |
106,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,23 18:17 |
45,38 45,49 |
-0,58 % -0,27 |
45,54 45,18 |
761,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 18:18 |
30,85 31,08 |
-1,16 % -0,36 |
30,87 30,59 |
639,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,8300 18:17 |
61,8300 62,6900 |
+0,22 % 0,14 |
62,9800 61,1600 |
2,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,17 18:12 |
303,69 303,49 |
-0,44 % -1,33 |
304,46 301,30 |
50,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,00 18:17 |
118,64 119,24 |
+0,64 % 0,76 |
120,79 118,42 |
826,38 Tsd. |