S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,82 17:27 |
181,13 180,76 |
+0,03 % 0,06 |
182,18 180,51 |
253,03 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,77 17:27 |
110,38 110,33 |
-0,51 % -0,56 |
110,43 109,44 |
161,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,1500 17:25 |
325,8400 326,5700 |
+1,40 % 4,58 |
333,0000 324,5300 |
36,24 Tsd. | |
Yum Brands Inc US9884981013 |
126,97 17:27 |
128,64 128,61 |
-1,28 % -1,65 |
128,64 126,87 |
239,46 Tsd. | |
Xylem Inc US98419M1009 |
139,88 17:25 |
138,91 139,34 |
+0,38 % 0,54 |
140,28 138,41 |
119,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2600 17:28 |
55,6100 55,7400 |
-0,86 % -0,48 |
55,7200 55,0800 |
471,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9250 17:27 |
83,2300 83,5400 |
-0,74 % -0,62 |
83,2450 82,5500 |
429,34 Tsd. | |
WW Grainger Inc US3848021040 |
952,62 17:24 |
951,49 951,61 |
+0,11 % 1,01 |
956,97 949,10 |
21,77 Tsd. | |
WR Berkley Corp US0844231029 |
52,09 17:27 |
53,50 51,82 |
+0,51 % 0,27 |
53,95 51,88 |
1,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3600 17:25 |
265,0400 265,4400 |
-0,03 % -0,08 |
267,0200 265,0400 |
32,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 17:27 |
44,60 44,77 |
-1,35 % -0,61 |
44,79 44,14 |
2,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 17:27 |
30,41 30,60 |
-0,59 % -0,18 |
30,49 30,11 |
729,51 Tsd. | |
Western Digital Corporation US9581021055 |
72,9350 17:28 |
72,3600 73,0600 |
-0,17 % -0,13 |
73,2800 72,3500 |
585,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,56 17:23 |
322,09 318,02 |
+0,48 % 1,54 |
323,00 316,19 |
123,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,10 17:27 |
108,75 108,63 |
+1,35 % 1,47 |
110,63 108,45 |
644,97 Tsd. |