S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,36 20:10 |
182,10 182,10 |
+0,14 % 0,26 |
184,61 182,10 |
618,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,08 20:10 |
114,72 114,67 |
-0,51 % -0,59 |
115,15 113,97 |
220,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8100 20:10 |
344,6800 346,0400 |
-0,93 % -3,23 |
347,2000 342,0750 |
86,14 Tsd. | |
Yum Brands Inc US9884981013 |
135,62 20:11 |
134,75 134,50 |
+0,83 % 1,12 |
136,29 134,36 |
815,33 Tsd. | |
Xylem Inc US98419M1009 |
135,70 20:11 |
135,77 135,42 |
+0,21 % 0,28 |
136,63 135,35 |
326,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7198 20:10 |
61,1200 60,8900 |
-0,28 % -0,17 |
61,2400 60,6700 |
558,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,4860 20:11 |
76,5000 77,0400 |
-3,32 % -2,55 |
76,5500 74,2100 |
1,55 Mio. | |
WW Grainger Inc US3848021040 |
962,77 20:09 |
967,41 967,36 |
-0,47 % -4,59 |
973,31 961,84 |
59,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 20:10 |
58,78 58,71 |
+0,13 % 0,08 |
59,11 58,38 |
418,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3200 20:11 |
288,7500 288,0400 |
+0,10 % 0,28 |
292,2200 288,1000 |
128,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 20:10 |
45,31 45,38 |
-1,30 % -0,59 |
45,47 44,65 |
1,73 Mio. | |
Weyerhaeuser Company US9621661043 |
30,52 20:09 |
30,90 30,60 |
-0,26 % -0,08 |
30,95 30,47 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
61,9000 20:10 |
62,2100 62,8500 |
-1,51 % -0,95 |
62,7100 61,1100 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,43 20:09 |
302,22 302,63 |
-2,05 % -6,20 |
302,22 295,28 |
144,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,59 20:11 |
120,39 120,26 |
+0,27 % 0,33 |
121,43 120,38 |
763,26 Tsd. |