S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 19:31 |
181,98 181,56 |
+0,20 % 0,36 |
183,05 181,42 |
576,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 19:30 |
114,67 114,63 |
+0,41 % 0,47 |
115,31 114,54 |
216,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7900 19:28 |
345,1000 347,6900 |
-1,12 % -3,90 |
346,0400 342,5000 |
95,03 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 19:30 |
134,20 134,95 |
-0,77 % -1,04 |
134,61 133,74 |
527,11 Tsd. | |
Xylem Inc US98419M1009 |
135,67 19:30 |
135,56 136,25 |
-0,43 % -0,58 |
136,44 134,95 |
329,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7600 19:30 |
61,5400 61,4600 |
-1,14 % -0,70 |
61,6600 60,5300 |
842,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8400 19:30 |
77,0500 77,2400 |
-0,52 % -0,40 |
77,2100 76,6000 |
321,04 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 19:30 |
969,72 973,59 |
-0,80 % -7,82 |
973,93 960,79 |
97,51 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 19:29 |
58,47 58,30 |
+0,36 % 0,21 |
58,80 58,22 |
270,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,9550 19:29 |
286,0800 285,4000 |
+0,90 % 2,56 |
287,9550 285,9900 |
143,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 19:31 |
45,38 45,49 |
-0,83 % -0,38 |
45,54 45,11 |
1,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,71 19:29 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
962,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,9100 19:30 |
61,8300 62,6900 |
+0,35 % 0,22 |
63,1000 61,1600 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 19:30 |
303,69 303,49 |
-0,17 % -0,53 |
304,46 301,30 |
74,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,98 19:30 |
118,64 119,24 |
+0,62 % 0,74 |
120,79 118,42 |
1,08 Mio. |