S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,85 17:18 |
180,80 178,58 |
+1,27 % 2,27 |
182,17 178,78 |
277,34 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 17:16 |
110,85 110,50 |
-0,01 % -0,02 |
111,40 110,00 |
359,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6120 17:18 |
325,0100 321,4500 |
+1,29 % 4,16 |
326,5950 323,9500 |
73,72 Tsd. | |
Yum Brands Inc US9884981013 |
127,45 17:17 |
126,84 126,93 |
+0,41 % 0,52 |
127,90 126,42 |
387,93 Tsd. | |
Xylem Inc US98419M1009 |
139,20 17:16 |
138,98 137,49 |
+1,24 % 1,71 |
139,55 137,76 |
351,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2200 17:17 |
56,1900 55,9400 |
+0,50 % 0,28 |
56,3900 55,8400 |
629,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3100 17:18 |
83,9600 83,4300 |
-0,14 % -0,12 |
84,4400 82,5900 |
410,11 Tsd. | |
WW Grainger Inc US3848021040 |
943,56 17:03 |
950,53 945,83 |
-0,24 % -2,27 |
953,14 936,27 |
51,97 Tsd. | |
WR Berkley Corp US0844231029 |
52,09 17:18 |
51,77 51,54 |
+1,06 % 0,55 |
52,68 51,51 |
909,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 17:16 |
263,9100 263,1300 |
+1,18 % 3,11 |
266,2500 262,6200 |
38,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:18 |
44,11 44,00 |
+1,22 % 0,54 |
44,55 44,02 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 17:18 |
30,19 30,14 |
+0,48 % 0,14 |
30,29 29,87 |
604,71 Tsd. | |
Western Digital Corporation US9581021055 |
71,8600 17:18 |
71,2200 69,8200 |
+2,92 % 2,04 |
72,2850 70,6900 |
1,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,73 17:16 |
321,30 317,92 |
-1,00 % -3,19 |
322,50 311,59 |
180,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,27 17:18 |
107,39 107,41 |
+0,80 % 0,86 |
108,31 106,98 |
225,49 Tsd. |