S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,49 20:16 |
182,71 183,49 |
-+0,00 % 0,00 |
184,75 182,46 |
926,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,18 20:16 |
115,33 115,46 |
+0,62 % 0,72 |
116,71 115,00 |
472,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,9100 20:16 |
341,4600 345,3800 |
-3,90 % -13,47 |
342,9450 330,7450 |
197,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,55 20:15 |
134,60 134,92 |
-1,02 % -1,37 |
135,65 133,49 |
602,84 Tsd. | |
Xylem Inc US98419M1009 |
130,92 20:14 |
134,13 137,53 |
-4,81 % -6,61 |
136,00 130,32 |
1,41 Mio. | |
Xcel Energy Inc US98389B1008 |
62,7850 20:16 |
61,2100 61,2300 |
+2,54 % 1,56 |
62,7900 61,0750 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1200 20:15 |
76,9200 76,8800 |
-0,99 % -0,76 |
77,2000 75,9400 |
1,01 Mio. | |
WW Grainger Inc US3848021040 |
960,02 20:13 |
982,65 984,92 |
-2,53 % -24,90 |
983,33 958,49 |
104,95 Tsd. | |
WR Berkley Corp US0844231029 |
60,53 20:15 |
59,55 59,70 |
+1,39 % 0,83 |
60,86 59,15 |
596,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 20:15 |
292,9000 292,1100 |
+0,28 % 0,82 |
296,4500 292,4600 |
212,98 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 20:15 |
45,46 45,77 |
-0,39 % -0,18 |
45,60 44,73 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
30,58 20:15 |
30,22 30,49 |
+0,28 % 0,09 |
30,71 30,17 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
62,5300 20:16 |
64,5200 65,5900 |
-4,67 % -3,06 |
64,5200 62,2000 |
3,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,85 20:16 |
311,95 313,63 |
-2,16 % -6,78 |
318,05 306,72 |
156,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,95 20:15 |
120,23 120,68 |
+1,05 % 1,27 |
122,36 120,23 |
1,09 Mio. |