S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,08 15:50 |
181,98 181,56 |
+0,29 % 0,52 |
183,05 181,42 |
99,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,12 15:49 |
114,67 114,63 |
+0,42 % 0,49 |
115,23 114,54 |
25,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6600 15:50 |
345,1000 347,6900 |
-0,58 % -2,03 |
346,0400 343,5900 |
5,33 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 15:50 |
134,20 134,95 |
-0,44 % -0,59 |
134,40 133,82 |
39,37 Tsd. | |
Xylem Inc US98419M1009 |
136,14 15:50 |
135,56 136,25 |
-0,08 % -0,12 |
136,17 135,19 |
47,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2200 15:50 |
61,5400 61,4600 |
-0,39 % -0,24 |
61,6600 61,2100 |
98,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1100 15:50 |
77,0500 77,2400 |
-0,17 % -0,13 |
77,2100 76,7501 |
42,12 Tsd. | |
WW Grainger Inc US3848021040 |
968,29 15:49 |
969,72 973,59 |
-0,54 % -5,31 |
973,93 968,29 |
5,02 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 15:50 |
58,47 58,30 |
+0,61 % 0,36 |
58,80 58,39 |
22,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,0750 15:49 |
286,0800 285,4000 |
+0,59 % 1,68 |
287,0750 285,9900 |
11,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 15:50 |
45,38 45,49 |
-0,29 % -0,13 |
45,48 45,29 |
115,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,83 15:50 |
30,85 31,08 |
-0,80 % -0,25 |
30,87 30,77 |
89,02 Tsd. | |
Western Digital Corporation US9581021055 |
61,4300 15:49 |
61,8300 62,6900 |
-2,01 % -1,26 |
62,0000 61,1600 |
531,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,81 15:49 |
303,69 303,49 |
-0,56 % -1,69 |
304,46 301,30 |
7,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,49 15:50 |
118,64 119,24 |
+0,21 % 0,25 |
119,53 118,42 |
72,05 Tsd. |