S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 21:20 |
180,80 178,58 |
+1,16 % 2,07 |
182,17 178,78 |
884,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 21:20 |
110,85 110,50 |
+0,12 % 0,13 |
111,40 109,75 |
825,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2000 21:20 |
325,0100 321,4500 |
+1,48 % 4,75 |
326,5950 322,7501 |
194,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,73 21:20 |
126,84 126,93 |
+0,63 % 0,80 |
127,90 126,42 |
855,75 Tsd. | |
Xylem Inc US98419M1009 |
139,22 21:19 |
138,98 137,49 |
+1,26 % 1,73 |
139,55 137,76 |
544,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8700 21:20 |
56,1900 55,9400 |
-0,13 % -0,07 |
56,3900 55,8300 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6600 21:20 |
83,9600 83,4300 |
+0,28 % 0,23 |
84,4400 82,5900 |
882,43 Tsd. | |
WW Grainger Inc US3848021040 |
950,25 21:18 |
950,53 945,83 |
+0,47 % 4,42 |
953,14 936,27 |
123,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,03 21:20 |
51,77 51,54 |
+0,95 % 0,49 |
52,68 51,51 |
2,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0000 21:20 |
263,9100 263,1300 |
+0,33 % 0,87 |
266,2500 262,6200 |
121,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 21:20 |
44,11 44,00 |
+1,47 % 0,65 |
45,10 44,02 |
5,28 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 21:20 |
30,19 30,14 |
+1,38 % 0,42 |
30,59 29,87 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
72,8100 21:20 |
71,2200 69,8200 |
+4,28 % 2,99 |
72,9600 70,6900 |
3,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,68 21:20 |
321,30 317,92 |
-0,39 % -1,24 |
322,50 311,59 |
579,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,32 21:19 |
107,39 107,41 |
+0,85 % 0,91 |
108,63 106,98 |
954,52 Tsd. |