S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,82 21:25 |
180,80 178,58 |
+1,25 % 2,24 |
182,17 178,78 |
894,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,58 21:26 |
110,85 110,50 |
+0,07 % 0,08 |
111,40 109,75 |
842,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,2200 21:25 |
325,0100 321,4500 |
+1,48 % 4,77 |
326,5950 322,7501 |
198,21 Tsd. | |
Yum Brands Inc US9884981013 |
127,76 21:25 |
126,84 126,93 |
+0,65 % 0,83 |
127,90 126,42 |
867,47 Tsd. | |
Xylem Inc US98419M1009 |
139,21 21:26 |
138,98 137,49 |
+1,25 % 1,72 |
139,55 137,76 |
549,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8600 21:26 |
56,1900 55,9400 |
-0,14 % -0,08 |
56,3900 55,7900 |
1,43 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5900 21:25 |
83,9600 83,4300 |
+0,19 % 0,16 |
84,4400 82,5900 |
898,13 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:23 |
950,53 945,83 |
+0,44 % 4,17 |
953,14 936,27 |
125,08 Tsd. | |
WR Berkley Corp US0844231029 |
52,00 21:25 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
2,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,8500 21:24 |
263,9100 263,1300 |
+0,27 % 0,72 |
266,2500 262,6200 |
123,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 21:25 |
44,11 44,00 |
+1,58 % 0,70 |
45,10 44,02 |
5,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,56 21:25 |
30,19 30,14 |
+1,39 % 0,42 |
30,59 29,87 |
1,51 Mio. | |
Western Digital Corporation US9581021055 |
72,9200 21:25 |
71,2200 69,8200 |
+4,44 % 3,10 |
72,9710 70,6900 |
3,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,13 21:26 |
321,30 317,92 |
-0,25 % -0,79 |
322,50 311,59 |
624,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,39 21:25 |
107,39 107,41 |
+0,91 % 0,98 |
108,63 106,98 |
968,22 Tsd. |