S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,59 18:02 |
183,41 182,90 |
-0,17 % -0,32 |
184,35 182,39 |
429,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,90 18:02 |
112,78 112,13 |
+0,69 % 0,77 |
113,51 112,45 |
255,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1200 18:01 |
346,7600 345,0000 |
-0,26 % -0,88 |
346,9150 343,9000 |
52,33 Tsd. | |
Yum Brands Inc US9884981013 |
137,62 18:02 |
137,93 137,75 |
-0,10 % -0,14 |
138,16 137,29 |
363,66 Tsd. | |
Xylem Inc US98419M1009 |
136,06 17:59 |
136,00 135,80 |
+0,19 % 0,26 |
137,04 135,10 |
110,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9499 18:02 |
60,0000 59,9600 |
-0,02 % -0,01 |
60,0400 59,6300 |
276,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8900 18:02 |
77,3600 77,3600 |
-0,61 % -0,47 |
77,6350 76,7600 |
294,47 Tsd. | |
WW Grainger Inc US3848021040 |
980,01 17:58 |
981,93 980,25 |
-0,02 % -0,24 |
983,92 973,01 |
70,17 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 18:02 |
57,61 57,62 |
+0,35 % 0,20 |
57,88 57,50 |
137,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9400 18:01 |
283,2400 283,6800 |
+0,44 % 1,26 |
286,0600 282,8900 |
67,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 18:02 |
44,50 44,50 |
+0,64 % 0,29 |
44,84 44,46 |
662,35 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:01 |
30,40 30,41 |
-0,67 % -0,21 |
30,42 30,06 |
1,49 Mio. | |
Western Digital Corporation US9581021055 |
64,4800 18:02 |
64,7900 65,0300 |
-0,85 % -0,55 |
65,4900 64,3800 |
822,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,01 18:01 |
306,84 304,31 |
-1,74 % -5,30 |
306,84 298,41 |
81,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,14 18:02 |
116,50 116,33 |
+0,70 % 0,81 |
117,18 116,50 |
568,29 Tsd. |