S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,46 17:14 |
182,86 182,17 |
-0,39 % -0,71 |
182,94 180,18 |
254,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 17:14 |
114,00 113,42 |
+1,39 % 1,58 |
115,04 113,56 |
155,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1100 17:09 |
344,1700 342,1600 |
+2,32 % 7,95 |
350,1100 344,1700 |
25,97 Tsd. | |
Yum Brands Inc US9884981013 |
136,17 17:14 |
137,41 136,76 |
-0,43 % -0,59 |
137,41 135,83 |
230,42 Tsd. | |
Xylem Inc US98419M1009 |
136,99 17:15 |
136,40 135,42 |
+1,16 % 1,57 |
137,53 135,54 |
120,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4750 17:15 |
60,1700 59,9200 |
+0,93 % 0,56 |
60,5700 59,9100 |
338,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1600 17:14 |
76,7700 77,0900 |
+0,09 % 0,07 |
77,3300 76,0700 |
509,68 Tsd. | |
WW Grainger Inc US3848021040 |
979,89 17:14 |
981,07 977,15 |
+0,28 % 2,74 |
985,79 975,59 |
29,15 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 17:15 |
57,99 57,98 |
+0,39 % 0,23 |
58,27 57,82 |
165,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8800 17:14 |
286,0000 285,1400 |
-0,44 % -1,26 |
286,6100 283,5650 |
82,09 Tsd. | |
Williams Companies Inc US9694571004 |
45,16 17:16 |
44,89 44,67 |
+1,09 % 0,49 |
45,20 44,74 |
756,00 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,12 17:15 |
30,40 30,26 |
+2,83 % 0,86 |
31,12 30,37 |
482,24 Tsd. | |
Western Digital Corporation US9581021055 |
64,8800 17:15 |
64,2500 64,0400 |
+1,31 % 0,84 |
65,0350 63,4500 |
909,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,63 17:15 |
302,47 300,52 |
+1,37 % 4,11 |
304,96 300,49 |
59,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,34 17:16 |
118,10 117,82 |
+1,29 % 1,52 |
119,44 118,01 |
493,21 Tsd. |