S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,62 16:20 |
182,86 182,17 |
-0,30 % -0,55 |
182,94 181,20 |
138,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,35 16:19 |
114,00 113,42 |
+0,82 % 0,93 |
114,80 113,56 |
59,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1900 16:18 |
344,1700 342,1600 |
+1,47 % 5,03 |
349,0650 344,1700 |
11,93 Tsd. | |
Yum Brands Inc US9884981013 |
136,77 16:19 |
137,41 136,76 |
+0,01 % 0,01 |
137,41 136,76 |
85,35 Tsd. | |
Xylem Inc US98419M1009 |
136,80 16:19 |
136,40 135,42 |
+1,02 % 1,38 |
137,53 135,54 |
60,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3100 16:19 |
60,1700 59,9200 |
+0,65 % 0,39 |
60,4200 59,9100 |
145,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9900 16:20 |
76,7700 77,0900 |
-0,13 % -0,10 |
77,2500 76,0700 |
293,47 Tsd. | |
WW Grainger Inc US3848021040 |
981,41 16:20 |
981,07 977,15 |
+0,44 % 4,26 |
985,79 975,59 |
11,90 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 16:19 |
57,99 57,98 |
-0,20 % -0,12 |
58,21 57,86 |
96,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3500 16:18 |
286,0000 285,1400 |
-0,28 % -0,79 |
286,6100 284,3500 |
42,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,93 16:20 |
44,89 44,67 |
+0,58 % 0,26 |
45,09 44,74 |
386,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,76 16:20 |
30,40 30,26 |
+1,64 % 0,50 |
30,85 30,37 |
214,55 Tsd. | |
Western Digital Corporation US9581021055 |
64,3950 16:19 |
64,2500 64,0400 |
+0,55 % 0,36 |
65,0350 63,4500 |
538,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,61 16:18 |
302,47 300,52 |
+1,03 % 3,09 |
304,96 300,49 |
31,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,81 16:18 |
118,10 117,82 |
+0,84 % 0,99 |
118,97 118,01 |
192,73 Tsd. |