S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,39 16:59 |
183,41 182,90 |
+0,27 % 0,49 |
184,35 182,52 |
320,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,40 16:59 |
112,78 112,13 |
+1,13 % 1,27 |
113,51 112,45 |
156,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0450 16:58 |
346,7600 345,0000 |
+0,01 % 0,05 |
346,9150 344,7000 |
32,57 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 16:59 |
137,93 137,75 |
-0,13 % -0,19 |
138,16 137,29 |
257,13 Tsd. | |
Xylem Inc US98419M1009 |
136,33 16:59 |
136,00 135,80 |
+0,39 % 0,53 |
137,04 135,10 |
77,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:59 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
154,52 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0250 16:59 |
77,3600 77,3600 |
-0,43 % -0,34 |
77,6350 76,7600 |
208,49 Tsd. | |
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
52,36 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:00 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,50 |
89,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,39 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:00 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
428,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:00 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,09 |
935,06 Tsd. | |
Western Digital Corporation US9581021055 |
65,3300 16:59 |
64,7900 65,0300 |
+0,46 % 0,30 |
65,4900 64,6600 |
542,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,61 16:59 |
306,84 304,31 |
-1,54 % -4,70 |
306,84 299,61 |
50,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,00 16:59 |
116,50 116,33 |
+0,58 % 0,67 |
117,15 116,50 |
404,07 Tsd. |