S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,30 17:45 |
182,86 182,17 |
-0,48 % -0,87 |
182,94 180,18 |
374,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,90 17:45 |
114,00 113,42 |
+1,30 % 1,48 |
115,11 113,56 |
205,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2250 17:44 |
344,1700 342,1600 |
+2,36 % 8,07 |
351,4250 344,1700 |
34,34 Tsd. | |
Yum Brands Inc US9884981013 |
136,06 17:45 |
137,41 136,76 |
-0,51 % -0,70 |
137,41 135,83 |
263,93 Tsd. | |
Xylem Inc US98419M1009 |
136,75 17:45 |
136,40 135,42 |
+0,98 % 1,33 |
137,53 135,54 |
154,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4441 17:44 |
60,1700 59,9200 |
+0,87 % 0,52 |
60,5700 59,9100 |
387,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8874 17:44 |
76,7700 77,0900 |
-0,26 % -0,20 |
77,3300 76,0700 |
563,80 Tsd. | |
WW Grainger Inc US3848021040 |
984,23 17:43 |
981,07 977,15 |
+0,72 % 7,08 |
985,79 975,59 |
35,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,31 17:43 |
57,99 57,98 |
+0,56 % 0,33 |
58,34 57,82 |
193,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4250 17:42 |
286,0000 285,1400 |
-0,60 % -1,72 |
286,6100 283,4200 |
94,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:45 |
44,89 44,67 |
+0,88 % 0,40 |
45,20 44,74 |
943,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,20 17:46 |
30,40 30,26 |
+3,09 % 0,94 |
31,25 30,37 |
749,87 Tsd. | |
Western Digital Corporation US9581021055 |
64,5900 17:45 |
64,2500 64,0400 |
+0,86 % 0,55 |
65,0350 63,4500 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,18 17:45 |
302,47 300,52 |
+1,22 % 3,66 |
305,17 300,49 |
69,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,85 17:45 |
118,10 117,82 |
+0,87 % 1,03 |
119,50 118,01 |
562,20 Tsd. |