S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,26 17:30 |
182,86 182,17 |
-0,50 % -0,91 |
182,94 180,18 |
345,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 17:30 |
114,00 113,42 |
+1,45 % 1,65 |
115,11 113,56 |
178,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2100 17:27 |
344,1700 342,1600 |
+2,64 % 9,05 |
351,4250 344,1700 |
29,49 Tsd. | |
Yum Brands Inc US9884981013 |
136,11 17:30 |
137,41 136,76 |
-0,48 % -0,65 |
137,41 135,83 |
246,53 Tsd. | |
Xylem Inc US98419M1009 |
136,98 17:31 |
136,40 135,42 |
+1,15 % 1,56 |
137,53 135,54 |
132,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4900 17:31 |
60,1700 59,9200 |
+0,95 % 0,57 |
60,5700 59,9100 |
367,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1800 17:31 |
76,7700 77,0900 |
+0,12 % 0,09 |
77,3300 76,0700 |
540,35 Tsd. | |
WW Grainger Inc US3848021040 |
981,03 17:30 |
981,07 977,15 |
+0,40 % 3,88 |
985,79 975,59 |
32,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 17:29 |
57,99 57,98 |
+0,45 % 0,26 |
58,27 57,82 |
176,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5900 17:31 |
286,0000 285,1400 |
-0,54 % -1,55 |
286,6100 283,5650 |
90,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,13 17:31 |
44,89 44,67 |
+1,03 % 0,46 |
45,20 44,74 |
881,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,17 17:32 |
30,40 30,26 |
+3,01 % 0,91 |
31,17 30,37 |
683,37 Tsd. | |
Western Digital Corporation US9581021055 |
64,8800 17:31 |
64,2500 64,0400 |
+1,31 % 0,84 |
65,0350 63,4500 |
1,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,17 17:31 |
302,47 300,52 |
+1,55 % 4,65 |
305,17 300,49 |
66,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,17 17:30 |
118,10 117,82 |
+1,15 % 1,35 |
119,50 118,01 |
529,08 Tsd. |