S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 15:35 |
183,41 182,90 |
+0,39 % 0,71 |
184,12 182,95 |
39,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,61 15:34 |
112,78 112,13 |
+0,43 % 0,48 |
112,78 112,59 |
11,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7600 15:30 |
346,7600 345,0000 |
+0,51 % 1,76 |
346,7600 346,7600 |
2,16 Tsd. | |
Yum Brands Inc US9884981013 |
138,11 15:35 |
137,93 137,75 |
+0,26 % 0,36 |
138,16 137,88 |
35,75 Tsd. | |
Xylem Inc US98419M1009 |
136,78 15:34 |
136,00 135,80 |
+0,72 % 0,98 |
136,87 135,10 |
12,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 15:35 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0000 59,8000 |
31,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4200 15:35 |
77,3600 77,3600 |
+0,08 % 0,06 |
77,6350 77,3600 |
38,58 Tsd. | |
WW Grainger Inc US3848021040 |
980,56 15:34 |
981,93 980,25 |
+0,03 % 0,31 |
981,93 980,20 |
2,66 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 15:35 |
57,61 57,62 |
+0,10 % 0,06 |
57,79 57,51 |
13,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,5850 15:33 |
283,2400 283,6800 |
-0,03 % -0,10 |
283,5850 282,8900 |
2,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 15:35 |
44,50 44,50 |
+0,07 % 0,03 |
44,63 44,48 |
45,97 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 15:36 |
30,40 30,41 |
-0,10 % -0,03 |
30,40 30,30 |
676,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,9400 15:36 |
64,7900 65,0300 |
-0,14 % -0,09 |
65,2800 64,7900 |
94,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,95 15:31 |
306,84 304,31 |
-0,45 % -1,36 |
306,84 302,95 |
4,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,69 15:34 |
116,50 116,33 |
+0,31 % 0,36 |
116,85 116,50 |
25,35 Tsd. |