S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,84 21:42 |
183,41 182,90 |
-0,58 % -1,06 |
184,35 181,51 |
809,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,35 21:42 |
112,78 112,13 |
+1,08 % 1,22 |
113,51 112,45 |
654,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9900 21:42 |
346,7600 345,0000 |
-0,29 % -1,01 |
346,9150 342,4000 |
136,03 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 21:42 |
137,93 137,75 |
-0,65 % -0,89 |
138,16 136,74 |
878,76 Tsd. | |
Xylem Inc US98419M1009 |
135,64 21:42 |
136,00 135,80 |
-0,12 % -0,16 |
137,04 135,10 |
249,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:42 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
606,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9500 21:42 |
77,3600 77,3600 |
-0,53 % -0,41 |
77,6350 76,7600 |
712,90 Tsd. | |
WW Grainger Inc US3848021040 |
979,85 21:39 |
981,93 980,25 |
-0,04 % -0,41 |
985,71 973,01 |
110,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 21:42 |
57,61 57,62 |
+0,56 % 0,32 |
57,94 57,50 |
335,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2750 21:42 |
283,2400 283,6800 |
+0,21 % 0,60 |
286,0600 282,8900 |
218,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,76 21:42 |
44,50 44,50 |
+0,57 % 0,26 |
44,89 44,46 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:42 |
30,40 30,41 |
-0,61 % -0,19 |
30,42 30,06 |
2,25 Mio. | |
Western Digital Corporation US9581021055 |
64,1900 21:42 |
64,7900 65,0300 |
-1,29 % -0,84 |
65,4900 63,9400 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,12 21:42 |
306,84 304,31 |
-1,38 % -4,19 |
306,84 297,32 |
210,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,44 21:42 |
116,50 116,33 |
+0,95 % 1,11 |
117,51 116,50 |
1,03 Mio. |