S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,81 18:00 |
182,86 182,17 |
-0,75 % -1,36 |
182,94 180,18 |
388,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,61 18:00 |
114,00 113,42 |
+1,05 % 1,19 |
115,11 113,56 |
221,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9700 18:00 |
344,1700 342,1600 |
+1,99 % 6,81 |
351,4250 344,1700 |
38,80 Tsd. | |
Yum Brands Inc US9884981013 |
135,86 18:00 |
137,41 136,76 |
-0,66 % -0,90 |
137,41 135,83 |
283,07 Tsd. | |
Xylem Inc US98419M1009 |
136,34 18:00 |
136,40 135,42 |
+0,68 % 0,92 |
137,53 135,54 |
165,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2900 18:00 |
60,1700 59,9200 |
+0,62 % 0,37 |
60,5700 59,9100 |
426,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 18:00 |
76,7700 77,0900 |
-0,48 % -0,37 |
77,3300 76,0700 |
588,99 Tsd. | |
WW Grainger Inc US3848021040 |
983,83 17:58 |
981,07 977,15 |
+0,68 % 6,68 |
985,79 975,59 |
39,68 Tsd. | |
WR Berkley Corp US0844231029 |
58,08 18:00 |
57,99 57,98 |
+0,17 % 0,10 |
58,34 57,82 |
258,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5800 18:00 |
286,0000 285,1400 |
-0,90 % -2,56 |
286,6100 282,4850 |
100,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,94 18:00 |
44,89 44,67 |
+0,59 % 0,27 |
45,20 44,74 |
1,01 Mio. | |
Weyerhaeuser Company US9621661043 |
31,13 18:00 |
30,40 30,26 |
+2,88 % 0,87 |
31,25 30,37 |
866,18 Tsd. | |
Western Digital Corporation US9581021055 |
64,3500 18:00 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,37 18:00 |
302,47 300,52 |
+1,28 % 3,85 |
305,17 300,49 |
78,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,72 18:00 |
118,10 117,82 |
+0,76 % 0,90 |
119,50 118,01 |
622,92 Tsd. |