S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,00 20:05 |
182,86 182,17 |
-0,64 % -1,17 |
182,94 180,18 |
547,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,89 20:04 |
114,00 113,42 |
+1,30 % 1,47 |
115,11 113,56 |
349,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9482 20:03 |
344,1700 342,1600 |
+1,98 % 6,79 |
351,4250 344,1700 |
65,78 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 20:04 |
137,41 136,76 |
-1,07 % -1,46 |
137,41 135,07 |
489,29 Tsd. | |
Xylem Inc US98419M1009 |
136,51 20:04 |
136,40 135,42 |
+0,80 % 1,09 |
137,53 135,54 |
281,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 20:04 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,5700 59,9100 |
645,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9200 20:05 |
76,7700 77,0900 |
-0,22 % -0,17 |
77,3300 76,0700 |
799,50 Tsd. | |
WW Grainger Inc US3848021040 |
976,14 20:04 |
981,07 977,15 |
-0,10 % -1,01 |
985,79 974,70 |
58,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 20:04 |
57,99 57,98 |
+0,44 % 0,26 |
58,34 57,82 |
380,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0000 20:05 |
286,0000 285,1400 |
-1,10 % -3,14 |
286,6100 281,0900 |
146,70 Tsd. | |
Williams Companies Inc US9694571004 |
45,15 20:06 |
44,89 44,67 |
+1,06 % 0,48 |
45,25 44,74 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
31,34 20:05 |
30,40 30,26 |
+3,57 % 1,08 |
31,36 30,37 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
64,4200 20:06 |
64,2500 64,0400 |
+0,59 % 0,38 |
65,0350 63,4500 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,18 20:05 |
302,47 300,52 |
+0,55 % 1,66 |
305,17 300,49 |
154,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,28 20:06 |
118,10 117,82 |
+1,23 % 1,46 |
119,50 118,01 |
1,01 Mio. |