S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,35 17:46 |
182,86 182,17 |
-0,45 % -0,82 |
182,94 180,18 |
375,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,88 17:47 |
114,00 113,42 |
+1,29 % 1,46 |
115,11 113,56 |
207,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0000 17:46 |
344,1700 342,1600 |
+2,29 % 7,84 |
351,4250 344,1700 |
35,38 Tsd. | |
Yum Brands Inc US9884981013 |
136,12 17:47 |
137,41 136,76 |
-0,47 % -0,65 |
137,41 135,83 |
265,91 Tsd. | |
Xylem Inc US98419M1009 |
136,78 17:46 |
136,40 135,42 |
+1,00 % 1,36 |
137,53 135,54 |
155,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3700 17:48 |
60,1700 59,9200 |
+0,75 % 0,45 |
60,5700 59,9100 |
393,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 17:48 |
76,7700 77,0900 |
-0,29 % -0,22 |
77,3300 76,0700 |
570,80 Tsd. | |
WW Grainger Inc US3848021040 |
984,23 17:43 |
981,07 977,15 |
+0,72 % 7,08 |
985,79 975,59 |
36,07 Tsd. | |
WR Berkley Corp US0844231029 |
58,29 17:46 |
57,99 57,98 |
+0,53 % 0,31 |
58,34 57,82 |
195,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2600 17:45 |
286,0000 285,1400 |
-0,66 % -1,88 |
286,6100 283,2600 |
94,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 17:47 |
44,89 44,67 |
+0,94 % 0,42 |
45,20 44,74 |
948,61 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,19 17:48 |
30,40 30,26 |
+3,07 % 0,93 |
31,25 30,37 |
770,75 Tsd. | |
Western Digital Corporation US9581021055 |
64,5800 17:47 |
64,2500 64,0400 |
+0,84 % 0,54 |
65,0350 63,4500 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,18 17:45 |
302,47 300,52 |
+1,22 % 3,66 |
305,17 300,49 |
69,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,81 17:47 |
118,10 117,82 |
+0,84 % 0,99 |
119,50 118,01 |
572,32 Tsd. |