S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,88 21:38 |
183,41 182,90 |
-0,56 % -1,02 |
184,35 181,51 |
800,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,35 21:39 |
112,78 112,13 |
+1,09 % 1,22 |
113,51 112,45 |
641,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0400 21:39 |
346,7600 345,0000 |
-0,28 % -0,96 |
346,9150 342,4000 |
135,20 Tsd. | |
Yum Brands Inc US9884981013 |
136,96 21:38 |
137,93 137,75 |
-0,57 % -0,79 |
138,16 136,74 |
864,07 Tsd. | |
Xylem Inc US98419M1009 |
135,80 21:38 |
136,00 135,80 |
+0,00 % 0,00 |
137,04 135,10 |
242,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:39 |
60,0000 59,9600 |
-0,13 % -0,08 |
60,0400 59,6300 |
595,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0700 21:39 |
77,3600 77,3600 |
-0,37 % -0,29 |
77,6350 76,7600 |
637,80 Tsd. | |
WW Grainger Inc US3848021040 |
979,85 21:39 |
981,93 980,25 |
-0,04 % -0,41 |
985,71 973,01 |
110,34 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:39 |
57,61 57,62 |
+0,52 % 0,30 |
57,94 57,50 |
325,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3500 21:38 |
283,2400 283,6800 |
+0,24 % 0,67 |
286,0600 282,8900 |
215,97 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 21:39 |
44,50 44,50 |
+0,63 % 0,28 |
44,89 44,46 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:39 |
30,40 30,41 |
-0,62 % -0,19 |
30,42 30,06 |
2,23 Mio. | |
Western Digital Corporation US9581021055 |
64,1550 21:39 |
64,7900 65,0300 |
-1,35 % -0,88 |
65,4900 63,9400 |
2,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,32 21:39 |
306,84 304,31 |
-1,31 % -4,00 |
306,84 297,32 |
205,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,45 21:39 |
116,50 116,33 |
+0,96 % 1,12 |
117,46 116,50 |
1,01 Mio. |